Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.3835	$0.4059	$0.3815	$775.95万	$18.81亿	-4.84%
669	HIVEHIVE	$0.0449	$0.0466	$0.0443	$4.28万	$1,914.37万	-2.81%
100	NOMNomina	$0.001579	$0.001735	$0.001496	$257.67万	$458.20万	4.16%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
4	ZECZcash	$1146.7	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-8.61%
457	ANKRAnkr	$0.00388	$0.004	$0.00382	$25.03万	$3,857.33万	-0.77%
260	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.74万	$1,089.27万	-1.15%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$8.99万	$4.94亿	0.00%
460	BERABerachain	$0.1313	$0.138	$0.1295	$24.97万	$1,413.36万	-4.37%
545	SKLSKALE	$0.00388	$0.00406	$0.00386	$16.81万	$2,171.64万	-4.43%
174	AAOIBAAOIB	$63.96	$73.61	$62.02	$94.76万	—	-9.92%
512	XECeCash	$0.00000604	$0.00000629	$0.00000599	$19.20万	$1.22亿	-3.36%
60	ZROLayerZero	$1.72	$1.82	$1.69	$564.13万	$1.88亿	-4.34%
173	GIGGLEGiggle Fund	$29.01	$30.37	$28.74	$95.08万	$2,950.46万	-3.46%
539	SHAZBSHAZB	$21.16	$23.72	$20.68	$17.24万	—	-8.48%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
373	POWRPower Ledger	$0.052	$0.0564	$0.0518	$35.87万	$2,921.17万	-6.64%
691	JOELFJ	$0.0274	$0.0285	$0.0271	$2.08万	$939.50万	-3.18%
31	AVAXAvalanche	$8.373	$8.73	$8.28	$1,530.27万	$35.47亿	-3.29%