APPB

APPB · 美元计价

$272.49

≈ ￥1798.43

10.35% ($25.55)

更新于 2026-11-05 03:15:01

24H 最高

$275.36

24H 最低

$236.71

今日开盘

$246.94

24H 成交量

$14.13万

流通市值

—

24H 涨跌额

($25.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.4091	$0.4204	$0.3762	$1,153.93万	$20.00亿	5.41%
679	HIVEHive	$0.0457	$0.0466	$0.0434	$6.03万	$1,945.83万	1.78%
270	NOMNomina	$0.001513	$0.001558	$0.001462	$59.74万	$439.75万	0.87%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1286.55	$1,351.55	$1,158.88	$2.63亿	$213.03亿	6.41%
518	ANKRAnkr	$0.00396	$0.00405	$0.0037	$21.77万	$3,966.53万	2.59%
247	BANKLorenzo Protocol	$0.0247	$0.0255	$0.0241	$68.53万	$1,051.26万	-1.59%
197	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.97万	$4.96亿	0.02%
259	BERABerachain	$0.1274	$0.1335	$0.1233	$63.60万	$1,381.50万	-1.32%
512	SKLSKALE	$0.00399	$0.00409	$0.00381	$22.20万	$2,225.84万	0.00%
146	AAOIBAAOIB	$59.27	$67.27	$57.37	$155.82万	—	-6.09%
578	XECeCash	$0.00000624	$0.00000639	$0.00000585	$15.80万	$1.26亿	2.63%
56	ZROLayerZero	$1.8	$1.95	$1.79	$970.47万	$2.00亿	-3.95%
179	GIGGLEGiggle Fund	$30.13	$30.91	$28.29	$103.37万	$3,024.16万	0.47%
246	SHAZBSHAZB	$25.06	$26.10	$22.24	$69.07万	—	6.14%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
425	POWRPowerledger	$0.0573	$0.0579	$0.0539	$29.64万	$3,045.92万	3.80%
676	JOELFJ	$0.0283	$0.0294	$0.0272	$6.34万	$979.80万	1.07%
34	AVAXAvalanche	$8.817	$9.16	$8.28	$1,893.43万	$37.44亿	3.22%