Aster

ASTER · 美元计价

$0.7049

≈ ￥4.6523

0.90% ($0.01)

更新于 2026-11-05 03:20:02

24H 最高

$0.7111

24H 最低

$0.6865

今日开盘

$0.6986

24H 成交量

$569.84万

流通市值

$11.71亿

24H 涨跌额

($0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.099713

最低日期

2025-09-17

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
50	ONDOOndo	$0.4089	$0.4204	$0.3762	$1,154.64万	$20.00亿	5.06%
679	HIVEHive	$0.0457	$0.0466	$0.0434	$6.03万	$1,945.83万	2.01%
271	NOMNomina	$0.001514	$0.001558	$0.001462	$59.61万	$439.75万	1.34%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1287.24	$1,351.55	$1,158.88	$2.64亿	$213.03亿	6.05%
518	ANKRAnkr	$0.00395	$0.00405	$0.0037	$21.78万	$3,966.53万	2.33%
247	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$68.95万	$1,051.26万	-0.80%
196	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
687	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.97万	$4.96亿	0.02%
261	BERABerachain	$0.1276	$0.1335	$0.1233	$63.32万	$1,381.50万	-1.54%
513	SKLSKALE	$0.00397	$0.00409	$0.00381	$22.06万	$2,225.84万	-0.50%
146	AAOIBAAOIB	$59.53	$67.27	$57.37	$155.52万	—	-5.82%
579	XECeCash	$0.00000624	$0.00000639	$0.00000585	$15.80万	$1.26亿	2.63%
56	ZROLayerZero	$1.804	$1.95	$1.79	$970.73万	$2.00亿	-4.15%
179	GIGGLEGiggle Fund	$30.18	$30.91	$28.29	$103.31万	$3,024.16万	0.37%
246	SHAZBSHAZB	$25	$26.10	$22.24	$69.04万	—	5.40%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
426	POWRPowerledger	$0.0573	$0.0579	$0.0539	$29.58万	$3,045.92万	3.80%
676	JOELFJ	$0.0283	$0.0294	$0.0272	$6.34万	$979.80万	1.07%
34	AVAXAvalanche	$8.807	$9.16	$8.28	$1,889.78万	$37.44亿	2.84%