BBB

BBB · 美元计价

$8.02

≈ ￥52.932

-5.43% (-$0.46)

更新于 2026-11-03 10:15:01

24H 最高

$8.56

24H 最低

$7.95

今日开盘

$8.48

24H 成交量

$86.38万

流通市值

—

24H 涨跌额

(-$0.46)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ONDOOndo	$0.3833	$0.4059	$0.3815	$778.64万	$18.81亿	-4.56%
669	HIVEHIVE	$0.0447	$0.0466	$0.0443	$4.24万	$1,914.37万	-3.25%
101	NOMNomina	$0.001594	$0.001735	$0.001496	$256.94万	$458.20万	5.22%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
4	ZECZcash	$1141.68	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.00%
459	ANKRAnkr	$0.00388	$0.004	$0.00382	$24.91万	$3,857.33万	-0.51%
263	BANKLorenzo Protocol	$0.0257	$0.0263	$0.0252	$56.39万	$1,089.27万	-0.77%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
639	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$9.00万	$4.94亿	0.00%
457	BERABerachain	$0.1313	$0.138	$0.1295	$25.01万	$1,413.36万	-4.30%
544	SKLSKALE	$0.00387	$0.00406	$0.00386	$16.76万	$2,171.64万	-4.68%
174	AAOIBAAOIB	$64.11	$73.61	$62.02	$94.85万	—	-9.93%
512	XECeCash	$0.00000604	$0.00000629	$0.00000599	$19.23万	$1.22亿	-3.36%
60	ZROLayerZero	$1.706	$1.82	$1.69	$563.79万	$1.88亿	-5.22%
173	GIGGLEGiggle Fund	$29.02	$30.37	$28.74	$95.38万	$2,950.46万	-3.49%
539	SHAZBSHAZB	$21.17	$23.72	$20.68	$17.22万	—	-8.83%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
374	POWRPower Ledger	$0.0521	$0.0564	$0.0518	$35.75万	$2,921.17万	-6.96%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.08万	$939.50万	-3.53%
31	AVAXAvalanche	$8.356	$8.73	$8.28	$1,536.14万	$35.47亿	-3.42%