COINB

COINB · 美元计价

$146.74

≈ ￥968.484

5.63% ($7.82)

更新于 2026-11-04 02:50:01

24H 最高

$150.50

24H 最低

$135.74

今日开盘

$138.92

24H 成交量

$112.89万

流通市值

—

24H 涨跌额

($7.82)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ONDOOndo	$0.3895	$0.3932	$0.3796	$668.77万	$18.99亿	1.27%
651	HIVEHive	$0.0449	$0.0453	$0.0442	$7.26万	$2,481.62万	0.67%
153	NOMNomina	$0.001504	$0.001648	$0.00148	$102.29万	$458.20万	-4.99%
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
4	ZEC大零币	$1215.32	$1,229.63	$1,120.03	$1.72亿	$206.82亿	4.07%
405	ANKRAnkr	$0.00386	$0.004	$0.00369	$29.19万	$3,843.09万	0.26%
188	BANKLorenzo Protocol	$0.025	$0.0261	$0.025	$80.84万	$1,089.27万	-1.58%
176	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
627	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.30万	$4.94亿	0.02%
374	BERABerachain	$0.1285	$0.134	$0.128	$32.57万	$4,565.95万	-1.91%
586	SKLSKALE	$0.00398	$0.00402	$0.00383	$12.30万	$2,437.66万	1.27%
224	AAOIBAAOIB	$63.81	$66.66	$61.91	$66.76万	—	-0.03%
585	XECeCash	$0.00000609	$0.00000616	$0.00000595	$12.36万	$1.22亿	0.66%
44	ZROLayerZero	$1.878	$1.92	$1.68	$836.97万	$7.51亿	8.24%
175	GIGGLEGiggle Fund	$30.09	$30.33	$28.68	$87.07万	$2,984.18万	3.05%
375	SHAZBSHAZB	$23.7	$24.23	$20.62	$32.31万	—	11.85%
507	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
392	POWRPowerledger	$0.0553	$0.056	$0.0513	$30.03万	$3,164.36万	2.03%
660	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
33	AVAXAvalanche	$8.532	$8.70	$8.28	$1,246.49万	$37.86亿	2.27%