The Sandbox

SAND · 美元计价

$0.0427

≈ ￥0.28182

-2.76% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.04396

24H 最低

$0.04242

今日开盘

$0.04391

24H 成交量

$60.50万

流通市值

$1.16亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ONDOOndo	$0.3634	$0.3789	$0.3625	$316.99万	$18.33亿	-3.81%
666	HIVEHIVE	$0.0438	$0.0448	$0.0438	$2.48万	$1,907.05万	-2.01%
194	NOMNomina	$0.001497	$0.001574	$0.00149	$67.51万	$436.37万	-0.80%
330	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
5	ZEC大零币	$1263.63	$1,378.00	$1,250.90	$1.52亿	$221.69亿	-7.61%
391	ANKRAnkr	$0.00398	$0.00402	$0.00383	$23.68万	$3,909.14万	1.79%
393	BANKLorenzo Protocol	$0.0242	$0.0249	$0.0242	$23.57万	$1,045.43万	-1.63%
152	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
665	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.52万	$4.95亿	-0.04%
374	BERABerachain	$0.114	$0.1202	$0.1135	$26.11万	$1,274.49万	-3.96%
315	SKLSKALE	$0.00379	$0.00389	$0.00374	$34.58万	$2,131.06万	-1.81%
342	AAOIBAAOIB	$49.63	$50.59	$47.46	$29.66万	—	-0.36%
494	XECeCash	$0.00000588	$0.00000597	$0.00000583	$15.37万	$1.19亿	-1.18%
80	ZROLayerZero	$1.624	$1.67	$1.61	$217.22万	$1.81亿	-1.99%
272	GIGGLEGiggle Fund	$28.82	$29.77	$28.74	$43.23万	$2,945.56万	-2.77%
576	SHAZBSHAZB	$21.83	$22.81	$21.61	$9.20万	—	-0.14%
461	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
575	POWRPowerledger	$0.0541	$0.0546	$0.053	$9.41万	$2,877.81万	-0.73%
630	JOELFJ	$0.0275	$0.0279	$0.0272	$5.14万	$948.24万	-0.36%
42	AVAXAvalanche	$8.19	$8.45	$8.18	$526.01万	$35.44亿	-2.71%